CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,189 Value ($000) $4,896 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 10,158 Value ($000) $5,067 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 10,936 Value ($000) $5,213 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 11,538 Value ($000) $4,234 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 11,836 Value ($000) $4,782 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 12,054 Value ($000) $6,082 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 12,767 Value ($000) $5,491 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 13,277 Value ($000) $5,030 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 13,782 Value ($000) $4,463 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 14,830 Value ($000) $4,656 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 16,589 Value ($000) $5,654 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 18,911 Value ($000) $5,603 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 19,297 Value ($000) $5,800 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 18,813 Value ($000) $4,911 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 19,571 Value ($000) $5,515 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 21,270 Value ($000) $6,408 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 20,868 Value ($000) $5,618 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 20,786 Value ($000) $5,448 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 20,543 Value ($000) $5,241 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 22,755 Value ($000) $5,613 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 23,776 Value ($000) $5,928 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 23,457 Value ($000) $5,000 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 23,197 Value ($000) $5,031 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 23,822 Value ($000) $5,030 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 23,060 Value ($000) $5,765 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 22,869 Value ($000) $5,289 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 22,638 Value ($000) $4,632 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 22,391 Value ($000) $4,076 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 22,399 Value ($000) $3,226 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 921 Value ($000) $170 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 691 Value ($000) $116 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 750 Value ($000) $114 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 900 Value ($000) $119 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 650 Value ($000) $91 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 650 Value ($000) $81 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 650 Value ($000) $76 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 650 Value ($000) $81 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 650 Value ($000) $66 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 650 Value ($000) $59 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 500 Value ($000) $53 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 400 Value ($000) $37 Avg Close $92.69 Range $72.19 - $104.09