CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,316 Value ($000) $4,964 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 9,552 Value ($000) $4,764 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 9,552 Value ($000) $4,553 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 6,239 Value ($000) $2,289 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 134,202 Value ($000) $54,226 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 161,175 Value ($000) $81,322 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 197,212 Value ($000) $84,827 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 120,097 Value ($000) $45,496 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 140,420 Value ($000) $45,476 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 101,224 Value ($000) $31,777 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 140,952 Value ($000) $48,042 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 115,338 Value ($000) $34,172 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 115,070 Value ($000) $34,589 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 141,245 Value ($000) $36,873 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 102,735 Value ($000) $28,948 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 95,776 Value ($000) $28,853 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 96,856 Value ($000) $26,075 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 97,610 Value ($000) $25,584 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 93,051 Value ($000) $23,740 Avg Close $257.98 Range $246.32 - $266.96