CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,092 Value ($000) $2,180 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 33,490 Value ($000) $16,704 Avg Close $483.42 Range $450.95 - $511.24

Q1 2025

Shares 28,125 Value ($000) $10,320 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 19,953 Value ($000) $8,062 Avg Close $487.38 Range $393.59 - $588.26

Q2 2024

Shares 3,777 Value ($000) $1,625 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 15,228 Value ($000) $5,769 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 46,054 Value ($000) $14,915 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 5,797 Value ($000) $1,820 Avg Close $334.43 Range $308.26 - $359.33

Q1 2023

Shares 17,424 Value ($000) $5 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 2,305 Value ($000) $1 Avg Close $291.64 Range $245.32 - $319.33

Q3 2021

Shares 845 Value ($000) $221 Avg Close $258.21 Range $246.73 - $270.73

Q1 2021

Shares 4,029 Value ($000) $994 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 2,716 Value ($000) $677 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 1,364 Value ($000) $291 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 1,255 Value ($000) $272 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 1,483 Value ($000) $313 Avg Close $248.52 Range $156.15 - $288.59

Q3 2019

Shares 15,466 Value ($000) $3,577 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 24,622 Value ($000) $5,037 Avg Close $197.73 Range $180.38 - $212.85

Q1 2017

Shares 3,100 Value ($000) $364 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 3,906 Value ($000) $486 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 2,174 Value ($000) $219 Avg Close $96.47 Range $87.67 - $103.21

Q1 2016

Shares 8,500 Value ($000) $907 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 8,300 Value ($000) $770 Avg Close $92.69 Range $72.19 - $104.09

Q1 2015

Shares 2,300 Value ($000) $207 Avg Close $87.32 Range $79.76 - $92.20

Q3 2014

Shares 7,600 Value ($000) $542 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 6,700 Value ($000) $470 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 12,800 Value ($000) $945 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 12,700 Value ($000) $930 Avg Close $70.91 Range $66.09 - $74.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,092	$2,180	$565.09	$488.90 - $632.77
Q3 2025	33,490	$16,704	$483.42	$450.95 - $511.24
Q1 2025	28,125	$10,320	$382.67	$318.60 - $475.32
Q4 2024	19,953	$8,062	$487.38	$393.59 - $588.26
Q2 2024	3,777	$1,625	$408.30	$362.33 - $439.20
Q1 2024	15,228	$5,769	$355.33	$314.06 - $382.65
Q4 2023	46,054	$14,915	$324.48	$302.21 - $347.63
Q3 2023	5,797	$1,820	$334.43	$308.26 - $359.33
Q1 2023	17,424	$5	$294.71	$275.79 - $318.82
Q4 2022	2,305	$1	$291.64	$245.32 - $319.33
Q3 2021	845	$221	$258.21	$246.73 - $270.73
Q1 2021	4,029	$994	$239.29	$215.18 - $263.77
Q4 2020	2,716	$677	$230.36	$198.46 - $251.41
Q3 2020	1,364	$291	$216.11	$190.16 - $241.20
Q2 2020	1,255	$272	$239.05	$199.56 - $266.31
Q1 2020	1,483	$313	$248.52	$156.15 - $288.59
Q3 2019	15,466	$3,577	$215.64	$195.17 - $235.00
Q2 2019	24,622	$5,037	$197.73	$180.38 - $212.85
Q1 2017	3,100	$364	$124.37	$117.25 - $135.35
Q4 2016	3,906	$486	$115.48	$96.05 - $133.70
Q3 2016	2,174	$219	$96.47	$87.67 - $103.21
Q1 2016	8,500	$907	$93.51	$78.08 - $108.41
Q4 2015	8,300	$770	$92.69	$72.19 - $104.09
Q1 2015	2,300	$207	$87.32	$79.76 - $92.20
Q3 2014	7,600	$542	$70.52	$68.00 - $73.45
Q2 2014	6,700	$470	$70.98	$67.01 - $74.89
Q1 2014	12,800	$945	$75.86	$70.01 - $80.77
Q4 2013	12,700	$930	$70.91	$66.09 - $74.27