CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,570 Value ($000) $1,847 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 3,900 Value ($000) $1,968 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 5,227 Value ($000) $2,236 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 13,225 Value ($000) $5,665 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 7,020 Value ($000) $2,291 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 9,056 Value ($000) $2,839 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 9,148 Value ($000) $3,117 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 6 Value ($000) $2 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 6 Value ($000) $2 Avg Close $291.64 Range $245.32 - $319.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,570	$1,847	$487.38	$393.59 - $588.26
Q3 2024	3,900	$1,968	$463.04	$421.24 - $504.59
Q2 2024	5,227	$2,236	$408.30	$362.33 - $439.20
Q1 2024	13,225	$5,665	$355.33	$314.06 - $382.65
Q4 2023	7,020	$2,291	$324.48	$302.21 - $347.63
Q3 2023	9,056	$2,839	$334.43	$308.26 - $359.33
Q2 2023	9,148	$3,117	$310.62	$293.69 - $342.83
Q1 2023	6	$2	$294.71	$275.79 - $318.82
Q4 2022	6	$2	$291.64	$245.32 - $319.33