CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,547 Value ($000) $1,890 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 3,718 Value ($000) $1,854 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 4,111 Value ($000) $1,960 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 4,404 Value ($000) $1,616 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 4,223 Value ($000) $1,706 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 21,429 Value ($000) $10,714 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 13,258 Value ($000) $5,792 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 14,052 Value ($000) $5,358 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 58,440 Value ($000) $18,979 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 13,188 Value ($000) $4,235 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 33,343 Value ($000) $11,431 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 11,848 Value ($000) $3,512 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 11,831 Value ($000) $3,589 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 11,173 Value ($000) $2,993 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 4,302 Value ($000) $1,203 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 2,371 Value ($000) $722 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 33,920 Value ($000) $9,199 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 120,475 Value ($000) $32,038 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 136,026 Value ($000) $35,356 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 108,406 Value ($000) $27,015 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 75,047 Value ($000) $18,001 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 96,175 Value ($000) $20,437 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 98,490 Value ($000) $19,259 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 118,207 Value ($000) $24,396 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 32,818 Value ($000) $8,204 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 3,355 Value ($000) $776 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 2,866 Value ($000) $586 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 2,905 Value ($000) $528 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 11,067 Value ($000) $1,595 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 9,791 Value ($000) $1,803 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 8,034 Value ($000) $1,353 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 1,958 Value ($000) $297 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 2,130 Value ($000) $282 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 2,366 Value ($000) $330 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 63,355 Value ($000) $7,922 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 2,355 Value ($000) $276 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 2,059 Value ($000) $266 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 2,059 Value ($000) $208 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 1,793 Value ($000) $162 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 1,793 Value ($000) $191 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 1,678 Value ($000) $155 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 1,132 Value ($000) $84 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 988 Value ($000) $80 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 3,581 Value ($000) $323 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 3,594 Value ($000) $309 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 3,488 Value ($000) $249 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 1,763 Value ($000) $124 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 785 Value ($000) $58 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 1,478 Value ($000) $108 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 3,508 Value ($000) $243 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 3,508 Value ($000) $223 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,547	$1,890	$565.09	$488.90 - $632.77
Q3 2025	3,718	$1,854	$483.42	$450.95 - $511.24
Q2 2025	4,111	$1,960	$443.01	$358.42 - $483.10
Q1 2025	4,404	$1,616	$382.67	$318.60 - $475.32
Q4 2024	4,223	$1,706	$487.38	$393.59 - $588.26
Q3 2024	21,429	$10,714	$463.04	$421.24 - $504.59
Q2 2024	13,258	$5,792	$408.30	$362.33 - $439.20
Q1 2024	14,052	$5,358	$355.33	$314.06 - $382.65
Q4 2023	58,440	$18,979	$324.48	$302.21 - $347.63
Q3 2023	13,188	$4,235	$334.43	$308.26 - $359.33
Q2 2023	33,343	$11,431	$310.62	$293.69 - $342.83
Q1 2023	11,848	$3,512	$294.71	$275.79 - $318.82
Q4 2022	11,831	$3,589	$291.64	$245.32 - $319.33
Q3 2022	11,173	$2,993	$281.74	$260.31 - $303.82
Q2 2022	4,302	$1,203	$278.17	$252.00 - $308.84
Q1 2022	2,371	$722	$276.04	$238.29 - $313.52
Q4 2021	33,920	$9,199	$273.89	$249.98 - $290.71
Q3 2021	120,475	$32,038	$258.21	$246.73 - $270.73
Q2 2021	136,026	$35,356	$257.98	$246.32 - $266.96
Q1 2021	108,406	$27,015	$239.29	$215.18 - $263.77
Q4 2020	75,047	$18,001	$230.36	$198.46 - $251.41
Q3 2020	96,175	$20,437	$216.11	$190.16 - $241.20
Q2 2020	98,490	$19,259	$239.05	$199.56 - $266.31
Q1 2020	118,207	$24,396	$248.52	$156.15 - $288.59
Q4 2019	32,818	$8,204	$232.74	$215.00 - $252.69
Q3 2019	3,355	$776	$215.64	$195.17 - $235.00
Q2 2019	2,866	$586	$197.73	$180.38 - $212.85
Q1 2019	2,905	$528	$170.36	$139.21 - $187.07
Q4 2018	11,067	$1,595	$170.17	$138.39 - $188.00
Q3 2018	9,791	$1,803	$184.58	$166.80 - $200.85
Q2 2018	8,034	$1,353	$161.29	$147.15 - $174.80
Q1 2018	1,958	$297	$146.16	$133.00 - $159.40
Q4 2017	2,130	$282	$135.00	$121.60 - $147.31
Q3 2017	2,366	$330	$129.12	$118.10 - $142.85
Q2 2017	63,355	$7,922	$121.45	$112.10 - $132.45
Q1 2017	2,355	$276	$124.37	$117.25 - $135.35
Q4 2016	2,059	$266	$115.48	$96.05 - $133.70
Q3 2016	2,059	$208	$96.47	$87.67 - $103.21
Q2 2016	1,793	$162	$99.29	$87.31 - $111.13
Q1 2016	1,793	$191	$93.51	$78.08 - $108.41
Q4 2015	1,678	$155	$92.69	$72.19 - $104.09
Q3 2015	1,132	$84	$79.72	$73.38 - $85.92
Q2 2015	988	$80	$86.90	$80.70 - $91.72
Q1 2015	3,581	$323	$87.32	$79.76 - $92.20
Q4 2014	3,594	$309	$81.41	$69.15 - $91.80
Q3 2014	3,488	$249	$70.52	$68.00 - $73.45
Q2 2014	1,763	$124	$70.98	$67.01 - $74.89
Q1 2014	785	$58	$75.86	$70.01 - $80.77
Q4 2013	1,478	$108	$70.91	$66.09 - $74.27
Q3 2013	3,508	$243	$66.75	$60.52 - $70.00
Q2 2013	3,508	$223	$60.37	$54.05 - $65.52