CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,772 Value ($000) $8,403 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 16,092 Value ($000) $8,026 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 16,649 Value ($000) $7,937 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 18,032 Value ($000) $6,616 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 18,096 Value ($000) $7,312 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 18,357 Value ($000) $9,262 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 19,036 Value ($000) $8,188 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 19,209 Value ($000) $7,277 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 18,241 Value ($000) $5,908 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 19,204 Value ($000) $6,029 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 17,023 Value ($000) $5,802 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 18,198 Value ($000) $5,392 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 18,926 Value ($000) $5,689 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 18,892 Value ($000) $4,932 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 19,512 Value ($000) $5,498 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 19,587 Value ($000) $5,901 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 26,245 Value ($000) $7,065 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 26,857 Value ($000) $7,039 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 25,638 Value ($000) $6,541 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 28,140 Value ($000) $6,941 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 30,267 Value ($000) $7,546 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 32,859 Value ($000) $7,004 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 33,628 Value ($000) $7,368 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 35,865 Value ($000) $7,573 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 35,120 Value ($000) $8,780 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 36,923 Value ($000) $8,400 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 40,507 Value ($000) $8,287 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 55,808 Value ($000) $10,158 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 57,490 Value ($000) $8,280 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 15,704 Value ($000) $2,892 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 17,850 Value ($000) $3,008 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 17,977 Value ($000) $2,721 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 18,449 Value ($000) $2,442 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 18,364 Value ($000) $2,559 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 18,664 Value ($000) $2,334 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 18,701 Value ($000) $2,194 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 9,361 Value ($000) $1,164 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 16,852 Value ($000) $1,701 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 16,784 Value ($000) $1,518 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 16,425 Value ($000) $1,745 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 16,079 Value ($000) $1,492 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 16,132 Value ($000) $1,193 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 15,639 Value ($000) $1,265 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 15,807 Value ($000) $1,422 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 15,176 Value ($000) $1,308 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 16,084 Value ($000) $1,147 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 15,373 Value ($000) $1,079 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 18,023 Value ($000) $1,331 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 18,060 Value ($000) $1,323 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 16,753 Value ($000) $1,158 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 16,442 Value ($000) $1,044 Avg Close $60.37 Range $54.05 - $65.52