CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $93 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 175 Value ($000) $87 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 175 Value ($000) $83 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 425 Value ($000) $156 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 525 Value ($000) $212 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 100 Value ($000) $50 Avg Close $463.04 Range $421.24 - $504.59
Q4 2021
Shares 650 Value ($000) $175 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 650 Value ($000) $170 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 650 Value ($000) $166 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 650 Value ($000) $160 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 650 Value ($000) $162 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 650 Value ($000) $139 Avg Close $216.11 Range $190.16 - $241.20