CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,211 Value ($000) $14,631 Avg Close $487.38 Range $393.59 - $588.26
Q2 2022
Shares 2,875 Value ($000) $810 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 2,875 Value ($000) $866 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 2,875 Value ($000) $774 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 2,875 Value ($000) $754 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 2,675 Value ($000) $682 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 3,255 Value ($000) $803 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 3,255 Value ($000) $812 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 3,255 Value ($000) $694 Avg Close $216.11 Range $190.16 - $241.20