CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 357 Value ($000) $94 Avg Close $258.21 Range $246.73 - $270.73

Q4 2020

Shares 9,482 Value ($000) $2,364 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 7,174 Value ($000) $1,529 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 10,209 Value ($000) $2,214 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 1,207 Value ($000) $255 Avg Close $248.52 Range $156.15 - $288.59

Q3 2019

Shares 24,965 Value ($000) $5,773 Avg Close $215.64 Range $195.17 - $235.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	357	$94	$258.21	$246.73 - $270.73
Q4 2020	9,482	$2,364	$230.36	$198.46 - $251.41
Q3 2020	7,174	$1,529	$216.11	$190.16 - $241.20
Q2 2020	10,209	$2,214	$239.05	$199.56 - $266.31
Q1 2020	1,207	$255	$248.52	$156.15 - $288.59
Q3 2019	24,965	$5,773	$215.64	$195.17 - $235.00