CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441 Value ($000) $235 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 442 Value ($000) $220 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 443 Value ($000) $211 Avg Close $443.01 Range $358.42 - $483.10
Q3 2024
Shares 853 Value ($000) $430 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 856 Value ($000) $368 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 15,339 Value ($000) $5,811 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 15,814 Value ($000) $5,122 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 24,836 Value ($000) $7,797 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 31,481 Value ($000) $10,730 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 31,500 Value ($000) $9,333 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 34,321 Value ($000) $10,317 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 35,107 Value ($000) $9,165 Avg Close $281.74 Range $260.31 - $303.82