CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,621 Value ($000) $9,140 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 38,940 Value ($000) $19,648 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 45,483 Value ($000) $19,564 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 48,969 Value ($000) $18,551 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 53,070 Value ($000) $17,187 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 53,550 Value ($000) $16,811 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 58,065 Value ($000) $19,791 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 61,132 Value ($000) $18,112 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 61,208 Value ($000) $18,399 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 63,099 Value ($000) $16,474 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 61,514 Value ($000) $17,334 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 65,685 Value ($000) $19,790 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 61,835 Value ($000) $16,649 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 61,820 Value ($000) $16,204 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 10,553 Value ($000) $2,693 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 8,257 Value ($000) $2,038 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 10,460 Value ($000) $2,608 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 4,214 Value ($000) $899 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 6,212 Value ($000) $1,348 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 4,211 Value ($000) $890 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 4,003 Value ($000) $1,001 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 4,001 Value ($000) $926 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 27,008 Value ($000) $5,526 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 34,914 Value ($000) $6,356 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 37,114 Value ($000) $5,347 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 36,614 Value ($000) $6,743 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 34,414 Value ($000) $5,801 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 30,711 Value ($000) $4,649 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 17,611 Value ($000) $2,331 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 12,507 Value ($000) $1,743 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 19,311 Value ($000) $2,415 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 18,810 Value ($000) $2,207 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 1,800 Value ($000) $224 Avg Close $115.48 Range $96.05 - $133.70
Q2 2016
Shares 9,712 Value ($000) $879 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 27,603 Value ($000) $2,946 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 24,512 Value ($000) $2,275 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 26,674 Value ($000) $1,974 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 27,774 Value ($000) $2,247 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 25,524 Value ($000) $2,296 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 16,506 Value ($000) $1,423 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 14,806 Value ($000) $1,056 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 14,906 Value ($000) $1,047 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 36,327 Value ($000) $2,681 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 36,528 Value ($000) $2,675 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 35,330 Value ($000) $2,442 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 35,630 Value ($000) $2,263 Avg Close $60.37 Range $54.05 - $65.52