CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,480 Value ($000) $1,327 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 7,753 Value ($000) $2,330 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 7,298 Value ($000) $1,905 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 1,837 Value ($000) $518 Avg Close $278.17 Range $252.00 - $308.84
Q2 2021
Shares 951 Value ($000) $243 Avg Close $257.98 Range $246.32 - $266.96
Q3 2019
Shares 11,483 Value ($000) $2,656 Avg Close $215.64 Range $195.17 - $235.00
Q3 2018
Shares 2,125 Value ($000) $391 Avg Close $184.58 Range $166.80 - $200.85
Q3 2014
Shares 3,985 Value ($000) $284 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 3,985 Value ($000) $280 Avg Close $70.98 Range $67.01 - $74.89