CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,225 Value ($000) $2,549 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 10,025 Value ($000) $2,137 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 9,635 Value ($000) $2,090 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 13,415 Value ($000) $2,833 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 14,265 Value ($000) $3,566 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 35,250 Value ($000) $8,152 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 37,150 Value ($000) $7,601 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 4,460 Value ($000) $812 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 2,960 Value ($000) $426 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 3,260 Value ($000) $600 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 3,160 Value ($000) $533 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 2,520 Value ($000) $381 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 2,520 Value ($000) $334 Avg Close $135.00 Range $121.60 - $147.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,225	$2,549	$230.36	$198.46 - $251.41
Q3 2020	10,025	$2,137	$216.11	$190.16 - $241.20
Q2 2020	9,635	$2,090	$239.05	$199.56 - $266.31
Q1 2020	13,415	$2,833	$248.52	$156.15 - $288.59
Q4 2019	14,265	$3,566	$232.74	$215.00 - $252.69
Q3 2019	35,250	$8,152	$215.64	$195.17 - $235.00
Q2 2019	37,150	$7,601	$197.73	$180.38 - $212.85
Q1 2019	4,460	$812	$170.36	$139.21 - $187.07
Q4 2018	2,960	$426	$170.17	$138.39 - $188.00
Q3 2018	3,260	$600	$184.58	$166.80 - $200.85
Q2 2018	3,160	$533	$161.29	$147.15 - $174.80
Q1 2018	2,520	$381	$146.16	$133.00 - $159.40
Q4 2017	2,520	$334	$135.00	$121.60 - $147.31