CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,694 Value ($000) $9,960 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 18,694 Value ($000) $9,324 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 19,304 Value ($000) $9,202 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 17,863 Value ($000) $6,554 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 18,493 Value ($000) $7,472 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 17,613 Value ($000) $8,887 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 17,213 Value ($000) $7,404 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 22,048 Value ($000) $6,532 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 21,674 Value ($000) $7,019 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 17,915 Value ($000) $5,624 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 21,285 Value ($000) $7,255 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 22,048 Value ($000) $6,532 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 23,648 Value ($000) $7,108 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 24,158 Value ($000) $6,307 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 24,608 Value ($000) $6,934 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 25,146 Value ($000) $7,575 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 25,170 Value ($000) $6,776 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 25,146 Value ($000) $6,591 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 24,636 Value ($000) $6,285 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 25,766 Value ($000) $6,355 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 28,006 Value ($000) $6,983 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 28,748 Value ($000) $6,128 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 29,088 Value ($000) $6,309 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 25,790 Value ($000) $5,446 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 32,560 Value ($000) $8,140 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 32,718 Value ($000) $7,566 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 34,878 Value ($000) $7,136 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 13,790 Value ($000) $2,510 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 15,410 Value ($000) $2,220 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 21,545 Value ($000) $3,968 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 24,272 Value ($000) $4,091 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 22,650 Value ($000) $3,428 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 22,048 Value ($000) $2,918 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 21,236 Value ($000) $2,959 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 16,161 Value ($000) $2,021 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 15,928 Value ($000) $1,868 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 15,798 Value ($000) $1,964 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 14,906 Value ($000) $1,504 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 21,590 Value ($000) $1,952 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 15,552 Value ($000) $1,659 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 13,142 Value ($000) $1,219 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 9,271 Value ($000) $686 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 8,171 Value ($000) $661 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 13,361 Value ($000) $1,201 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 10,415 Value ($000) $898 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 10,974 Value ($000) $782 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 16,214 Value ($000) $1,138 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 16,214 Value ($000) $1,197 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 18,554 Value ($000) $1,359 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 20,686 Value ($000) $1,430 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 20,546 Value ($000) $1,304 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,694	$9,960	$565.09	$488.90 - $632.77
Q3 2025	18,694	$9,324	$483.42	$450.95 - $511.24
Q2 2025	19,304	$9,202	$443.01	$358.42 - $483.10
Q1 2025	17,863	$6,554	$382.67	$318.60 - $475.32
Q4 2024	18,493	$7,472	$487.38	$393.59 - $588.26
Q3 2024	17,613	$8,887	$463.04	$421.24 - $504.59
Q2 2024	17,213	$7,404	$408.30	$362.33 - $439.20
Q1 2024	22,048	$6,532	$355.33	$314.06 - $382.65
Q4 2023	21,674	$7,019	$324.48	$302.21 - $347.63
Q3 2023	17,915	$5,624	$334.43	$308.26 - $359.33
Q2 2023	21,285	$7,255	$310.62	$293.69 - $342.83
Q1 2023	22,048	$6,532	$294.71	$275.79 - $318.82
Q4 2022	23,648	$7,108	$291.64	$245.32 - $319.33
Q3 2022	24,158	$6,307	$281.74	$260.31 - $303.82
Q2 2022	24,608	$6,934	$278.17	$252.00 - $308.84
Q1 2022	25,146	$7,575	$276.04	$238.29 - $313.52
Q4 2021	25,170	$6,776	$273.89	$249.98 - $290.71
Q3 2021	25,146	$6,591	$258.21	$246.73 - $270.73
Q2 2021	24,636	$6,285	$257.98	$246.32 - $266.96
Q1 2021	25,766	$6,355	$239.29	$215.18 - $263.77
Q4 2020	28,006	$6,983	$230.36	$198.46 - $251.41
Q3 2020	28,748	$6,128	$216.11	$190.16 - $241.20
Q2 2020	29,088	$6,309	$239.05	$199.56 - $266.31
Q1 2020	25,790	$5,446	$248.52	$156.15 - $288.59
Q4 2019	32,560	$8,140	$232.74	$215.00 - $252.69
Q3 2019	32,718	$7,566	$215.64	$195.17 - $235.00
Q2 2019	34,878	$7,136	$197.73	$180.38 - $212.85
Q1 2019	13,790	$2,510	$170.36	$139.21 - $187.07
Q4 2018	15,410	$2,220	$170.17	$138.39 - $188.00
Q3 2018	21,545	$3,968	$184.58	$166.80 - $200.85
Q2 2018	24,272	$4,091	$161.29	$147.15 - $174.80
Q1 2018	22,650	$3,428	$146.16	$133.00 - $159.40
Q4 2017	22,048	$2,918	$135.00	$121.60 - $147.31
Q3 2017	21,236	$2,959	$129.12	$118.10 - $142.85
Q2 2017	16,161	$2,021	$121.45	$112.10 - $132.45
Q1 2017	15,928	$1,868	$124.37	$117.25 - $135.35
Q4 2016	15,798	$1,964	$115.48	$96.05 - $133.70
Q3 2016	14,906	$1,504	$96.47	$87.67 - $103.21
Q2 2016	21,590	$1,952	$99.29	$87.31 - $111.13
Q1 2016	15,552	$1,659	$93.51	$78.08 - $108.41
Q4 2015	13,142	$1,219	$92.69	$72.19 - $104.09
Q3 2015	9,271	$686	$79.72	$73.38 - $85.92
Q2 2015	8,171	$661	$86.90	$80.70 - $91.72
Q1 2015	13,361	$1,201	$87.32	$79.76 - $92.20
Q4 2014	10,415	$898	$81.41	$69.15 - $91.80
Q3 2014	10,974	$782	$70.52	$68.00 - $73.45
Q2 2014	16,214	$1,138	$70.98	$67.01 - $74.89
Q1 2014	16,214	$1,197	$75.86	$70.01 - $80.77
Q4 2013	18,554	$1,359	$70.91	$66.09 - $74.27
Q3 2013	20,686	$1,430	$66.75	$60.52 - $70.00
Q2 2013	20,546	$1,304	$60.37	$54.05 - $65.52