CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,251 Value ($000) $23,577 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 36,845 Value ($000) $18,378 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 31,661 Value ($000) $15,093 Avg Close $443.01 Range $358.42 - $483.10
Q3 2024
Shares 1,215 Value ($000) $613 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 1,215 Value ($000) $523 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 538 Value ($000) $204 Avg Close $355.33 Range $314.06 - $382.65
Q3 2023
Shares 24,377 Value ($000) $7,653 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 24,093 Value ($000) $8,212 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 22,098 Value ($000) $6,547 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 35,171 Value ($000) $10,572 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 23,755 Value ($000) $6,201 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 46,136 Value ($000) $13,000 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 44,794 Value ($000) $13,495 Avg Close $276.04 Range $238.29 - $313.52
Q2 2020
Shares 2,169 Value ($000) $470 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 22,353 Value ($000) $4,720 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 2,382 Value ($000) $595 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 2,374 Value ($000) $549 Avg Close $215.64 Range $195.17 - $235.00