CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,087 Value ($000) $4,309 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 8,458 Value ($000) $4,219 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 8,612 Value ($000) $4,105 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 9,287 Value ($000) $3,407 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 20,830 Value ($000) $8,417 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 23,054 Value ($000) $11,632 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 30,054 Value ($000) $12,927 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 19,483 Value ($000) $7,381 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 18,373 Value ($000) $5,950 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 19,638 Value ($000) $6,165 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 19,418 Value ($000) $6,619 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 19,981 Value ($000) $5,920 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 21,235 Value ($000) $6,383 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 24,208 Value ($000) $6,320 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 25,120 Value ($000) $7,078 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 26,279 Value ($000) $7,917 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 28,567 Value ($000) $7,690 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 28,703 Value ($000) $7,523 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 29,258 Value ($000) $7,464 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 30,281 Value ($000) $7,469 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 31,435 Value ($000) $7,838 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 34,415 Value ($000) $7,336 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 33,757 Value ($000) $7,321 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 38,474 Value ($000) $8,124 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 39,027 Value ($000) $9,756 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 39,164 Value ($000) $9,057 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 50,179 Value ($000) $10,266 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 60,475 Value ($000) $11,008 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 76,033 Value ($000) $10,951 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 79,898 Value ($000) $14,713 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 87,606 Value ($000) $14,766 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 88,648 Value ($000) $13,417 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 97,940 Value ($000) $12,962 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 94,739 Value ($000) $13,235 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 101,093 Value ($000) $12,591 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 104,818 Value ($000) $12,295 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 107,412 Value ($000) $13,351 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 109,079 Value ($000) $11,170 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 86,223 Value ($000) $7,795 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 24,946 Value ($000) $2,662 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 26,243 Value ($000) $2,475 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 28,287 Value ($000) $2,092 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 31,832 Value ($000) $2,575 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 37,646 Value ($000) $3,385 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 37,995 Value ($000) $3,274 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 39,029 Value ($000) $2,782 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 38,395 Value ($000) $2,696 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 37,885 Value ($000) $2,796 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 33,730 Value ($000) $2,470 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 30,368 Value ($000) $2,099 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 29,744 Value ($000) $1,888 Avg Close $60.37 Range $54.05 - $65.52