CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,300 Value ($000) $2,564 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 10,300 Value ($000) $2,228 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 10,300 Value ($000) $2,275 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 10,300 Value ($000) $2,251 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 9,790 Value ($000) $2,471 Avg Close $232.74 Range $215.00 - $252.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,300	$2,564	$230.36	$198.46 - $251.41
Q3 2020	10,300	$2,228	$216.11	$190.16 - $241.20
Q2 2020	10,300	$2,275	$239.05	$199.56 - $266.31
Q1 2020	10,300	$2,251	$248.52	$156.15 - $288.59
Q4 2019	9,790	$2,471	$232.74	$215.00 - $252.69