CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,315 Value ($000) $4,963 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 17,947 Value ($000) $8,952 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 19,385 Value ($000) $9,241 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 19,798 Value ($000) $7,264 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 48,177 Value ($000) $19,466 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 50,669 Value ($000) $25,566 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 49,656 Value ($000) $21,359 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 19,470 Value ($000) $7,376 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 28,240 Value ($000) $9,146 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,974 Value ($000) $620 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 7,983 Value ($000) $2,721 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 17,748 Value ($000) $5,258 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 24,305 Value ($000) $7,306 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,917 Value ($000) $500 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 5,759 Value ($000) $1,623 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 11,216 Value ($000) $3,379 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 17,616 Value ($000) $4,743 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 5,738 Value ($000) $1,504 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 7,468 Value ($000) $1,905 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 3,318 Value ($000) $819 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 5,577 Value ($000) $1,390 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 3,858 Value ($000) $822 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 4,870 Value ($000) $1,057 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 21,940 Value ($000) $4,634 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 8,274 Value ($000) $2,066 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 15,368 Value ($000) $3,551 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 108,446 Value ($000) $22,183 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 50,063 Value ($000) $9,110 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 140,435 Value ($000) $20,223 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 122,055 Value ($000) $22,474 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 58,717 Value ($000) $9,894 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 158,426 Value ($000) $23,975 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 321,943 Value ($000) $42,607 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 138,106 Value ($000) $19,241 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 82,326 Value ($000) $10,292 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 56,200 Value ($000) $6,589 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 53,888 Value ($000) $6,696 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 84,974 Value ($000) $8,571 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 41,526 Value ($000) $3,752 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 61,621 Value ($000) $6,573 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 86,281 Value ($000) $8,002 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 141,094 Value ($000) $10,434 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 68,289 Value ($000) $5,521 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 49,744 Value ($000) $4,471 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 87,168 Value ($000) $7,511 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 122,590 Value ($000) $8,735 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 210,468 Value ($000) $14,775 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 154,680 Value ($000) $11,414 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 127,364 Value ($000) $9,323 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 60,547 Value ($000) $4,183 Avg Close $66.75 Range $60.52 - $70.00