CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 936 Value ($000) $343 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 746 Value ($000) $301 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 746 Value ($000) $376 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 746 Value ($000) $321 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 746 Value ($000) $283 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 760 Value ($000) $246 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 746 Value ($000) $234 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 808 Value ($000) $0 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 964 Value ($000) $0 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,021 Value ($000) $0 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,021 Value ($000) $267 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 1,039 Value ($000) $293 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,039 Value ($000) $313 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 1,124 Value ($000) $303 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 1,164 Value ($000) $305 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 1,164 Value ($000) $297 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 1,032 Value ($000) $255 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1,224 Value ($000) $305 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 1,224 Value ($000) $261 Avg Close $216.11 Range $190.16 - $241.20
Q4 2019
Shares 809 Value ($000) $202 Avg Close $232.74 Range $215.00 - $252.69