CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744 Value ($000) $396 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 795 Value ($000) $397 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 795 Value ($000) $379 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 815 Value ($000) $299 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 841 Value ($000) $340 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 881 Value ($000) $445 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 908 Value ($000) $391 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 960 Value ($000) $364 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 960 Value ($000) $311 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,091 Value ($000) $342 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 1,091 Value ($000) $372 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 1,199 Value ($000) $355 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,199 Value ($000) $360 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,248 Value ($000) $326 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 1,248 Value ($000) $352 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,248 Value ($000) $376 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 1,248 Value ($000) $336 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 1,397 Value ($000) $366 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 1,397 Value ($000) $356 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 1,397 Value ($000) $345 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1,459 Value ($000) $364 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 1,459 Value ($000) $311 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 1,459 Value ($000) $316 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 1,527 Value ($000) $322 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 1,592 Value ($000) $398 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 1,686 Value ($000) $390 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 1,686 Value ($000) $345 Avg Close $197.73 Range $180.38 - $212.85
Q3 2018
Shares 2,478 Value ($000) $456 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 2,381 Value ($000) $401 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 2,381 Value ($000) $360 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 2,200 Value ($000) $291 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 2,200 Value ($000) $307 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 2,423 Value ($000) $303 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 2,275 Value ($000) $267 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 2,033 Value ($000) $253 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 2,033 Value ($000) $205 Avg Close $96.47 Range $87.67 - $103.21
Q1 2016
Shares 2,033 Value ($000) $217 Avg Close $93.51 Range $78.08 - $108.41