CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,960 Value ($000) $2,643 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 2,300 Value ($000) $1,147 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 2,400 Value ($000) $1,144 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 2,400 Value ($000) $881 Avg Close $382.67 Range $318.60 - $475.32
Q3 2023
Shares 2,100 Value ($000) $659 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 1,800 Value ($000) $614 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 1,700 Value ($000) $504 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,700 Value ($000) $511 Avg Close $291.64 Range $245.32 - $319.33
Q1 2022
Shares 4,500 Value ($000) $1,356 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 2,800 Value ($000) $754 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 8,600 Value ($000) $2,254 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 10,600 Value ($000) $2,704 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 11,500 Value ($000) $2,837 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 5,100 Value ($000) $1,272 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 4,100 Value ($000) $874 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 7,900 Value ($000) $1,713 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 8,100 Value ($000) $1,710 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 7,400 Value ($000) $1,850 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 7,600 Value ($000) $1,758 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 7,600 Value ($000) $1,555 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 7,800 Value ($000) $1,420 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 7,700 Value ($000) $1,109 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 7,700 Value ($000) $1,418 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 10,000 Value ($000) $1,686 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 16,000 Value ($000) $2,422 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 18,200 Value ($000) $2,409 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 13,100 Value ($000) $1,825 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 2,800 Value ($000) $350 Avg Close $121.45 Range $112.10 - $132.45
Q1 2014
Shares 12,600 Value ($000) $930 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 12,600 Value ($000) $923 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 12,600 Value ($000) $871 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 12,600 Value ($000) $800 Avg Close $60.37 Range $54.05 - $65.52