CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,536 Value ($000) $3,482 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 7,292 Value ($000) $3,637 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 7,260 Value ($000) $3,461 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 7,315 Value ($000) $2,684 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 8,098 Value ($000) $3,272 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 8,642 Value ($000) $4,360 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 9,452 Value ($000) $4,066 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 9,483 Value ($000) $3,592 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 10,306 Value ($000) $3,338 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 10,269 Value ($000) $3,224 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 11,325 Value ($000) $3,860 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 13,025 Value ($000) $3,859 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 13,413 Value ($000) $4,032 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 13,625 Value ($000) $3,557 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 13,503 Value ($000) $3,805 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 20,045 Value ($000) $6,039 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 26,934 Value ($000) $7,251 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 30,125 Value ($000) $7,896 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 15,164 Value ($000) $3,869 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 15,091 Value ($000) $3,722 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 14,451 Value ($000) $3,603 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 12,366 Value ($000) $2,636 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 28,878 Value ($000) $6,263 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 19,747 Value ($000) $4,170 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 19,843 Value ($000) $4,961 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 40,050 Value ($000) $9,262 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 33,277 Value ($000) $6,808 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 4,597 Value ($000) $837 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 18,577 Value ($000) $2,676 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 19,024 Value ($000) $3,503 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 20,475 Value ($000) $3,451 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 16,983 Value ($000) $2,570 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 14,177 Value ($000) $1,876 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 14,177 Value ($000) $1,976 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 14,177 Value ($000) $1,773 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 14,177 Value ($000) $1,663 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 14,177 Value ($000) $1,824 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 21,327 Value ($000) $2,152 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 21,327 Value ($000) $1,928 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 21,327 Value ($000) $2,276 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 24,527 Value ($000) $2,276 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 24,527 Value ($000) $1,814 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 24,527 Value ($000) $1,984 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 24,527 Value ($000) $2,205 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 24,527 Value ($000) $2,114 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 24,527 Value ($000) $1,748 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 24,527 Value ($000) $1,722 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 29,209 Value ($000) $2,156 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 5,733 Value ($000) $420 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 2,840 Value ($000) $196 Avg Close $66.75 Range $60.52 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,536	$3,482	$565.09	$488.90 - $632.77
Q3 2025	7,292	$3,637	$483.42	$450.95 - $511.24
Q2 2025	7,260	$3,461	$443.01	$358.42 - $483.10
Q1 2025	7,315	$2,684	$382.67	$318.60 - $475.32
Q4 2024	8,098	$3,272	$487.38	$393.59 - $588.26
Q3 2024	8,642	$4,360	$463.04	$421.24 - $504.59
Q2 2024	9,452	$4,066	$408.30	$362.33 - $439.20
Q1 2024	9,483	$3,592	$355.33	$314.06 - $382.65
Q4 2023	10,306	$3,338	$324.48	$302.21 - $347.63
Q3 2023	10,269	$3,224	$334.43	$308.26 - $359.33
Q2 2023	11,325	$3,860	$310.62	$293.69 - $342.83
Q1 2023	13,025	$3,859	$294.71	$275.79 - $318.82
Q4 2022	13,413	$4,032	$291.64	$245.32 - $319.33
Q3 2022	13,625	$3,557	$281.74	$260.31 - $303.82
Q2 2022	13,503	$3,805	$278.17	$252.00 - $308.84
Q1 2022	20,045	$6,039	$276.04	$238.29 - $313.52
Q4 2021	26,934	$7,251	$273.89	$249.98 - $290.71
Q3 2021	30,125	$7,896	$258.21	$246.73 - $270.73
Q2 2021	15,164	$3,869	$257.98	$246.32 - $266.96
Q1 2021	15,091	$3,722	$239.29	$215.18 - $263.77
Q4 2020	14,451	$3,603	$230.36	$198.46 - $251.41
Q3 2020	12,366	$2,636	$216.11	$190.16 - $241.20
Q2 2020	28,878	$6,263	$239.05	$199.56 - $266.31
Q1 2020	19,747	$4,170	$248.52	$156.15 - $288.59
Q4 2019	19,843	$4,961	$232.74	$215.00 - $252.69
Q3 2019	40,050	$9,262	$215.64	$195.17 - $235.00
Q2 2019	33,277	$6,808	$197.73	$180.38 - $212.85
Q1 2019	4,597	$837	$170.36	$139.21 - $187.07
Q4 2018	18,577	$2,676	$170.17	$138.39 - $188.00
Q3 2018	19,024	$3,503	$184.58	$166.80 - $200.85
Q2 2018	20,475	$3,451	$161.29	$147.15 - $174.80
Q1 2018	16,983	$2,570	$146.16	$133.00 - $159.40
Q4 2017	14,177	$1,876	$135.00	$121.60 - $147.31
Q3 2017	14,177	$1,976	$129.12	$118.10 - $142.85
Q2 2017	14,177	$1,773	$121.45	$112.10 - $132.45
Q1 2017	14,177	$1,663	$124.37	$117.25 - $135.35
Q4 2016	14,177	$1,824	$115.48	$96.05 - $133.70
Q3 2016	21,327	$2,152	$96.47	$87.67 - $103.21
Q2 2016	21,327	$1,928	$99.29	$87.31 - $111.13
Q1 2016	21,327	$2,276	$93.51	$78.08 - $108.41
Q4 2015	24,527	$2,276	$92.69	$72.19 - $104.09
Q3 2015	24,527	$1,814	$79.72	$73.38 - $85.92
Q2 2015	24,527	$1,984	$86.90	$80.70 - $91.72
Q1 2015	24,527	$2,205	$87.32	$79.76 - $92.20
Q4 2014	24,527	$2,114	$81.41	$69.15 - $91.80
Q3 2014	24,527	$1,748	$70.52	$68.00 - $73.45
Q2 2014	24,527	$1,722	$70.98	$67.01 - $74.89
Q1 2014	29,209	$2,156	$75.86	$70.01 - $80.77
Q4 2013	5,733	$420	$70.91	$66.09 - $74.27
Q3 2013	2,840	$196	$66.75	$60.52 - $70.00