CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,675 Value ($000) $1,958 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 3,493 Value ($000) $1,742 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 3,287 Value ($000) $1,567 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 2,844 Value ($000) $1,044 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 1,342 Value ($000) $542 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 1,136 Value ($000) $573 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 1,136 Value ($000) $489 Avg Close $408.30 Range $362.33 - $439.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,675	$1,958	$565.09	$488.90 - $632.77
Q3 2025	3,493	$1,742	$483.42	$450.95 - $511.24
Q2 2025	3,287	$1,567	$443.01	$358.42 - $483.10
Q1 2025	2,844	$1,044	$382.67	$318.60 - $475.32
Q4 2024	1,342	$542	$487.38	$393.59 - $588.26
Q3 2024	1,136	$573	$463.04	$421.24 - $504.59
Q2 2024	1,136	$489	$408.30	$362.33 - $439.20