CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,791 Value ($000) $7 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 26,611 Value ($000) $13 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 16,720 Value ($000) $6 Avg Close $382.67 Range $318.60 - $475.32
Q2 2024
Shares 3,193 Value ($000) $1 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 24,486 Value ($000) $9 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 24,427 Value ($000) $8 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 21,610 Value ($000) $7 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 40,723 Value ($000) $14 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 40,737 Value ($000) $12 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 42,056 Value ($000) $13 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 43,629 Value ($000) $11,390 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 43,734 Value ($000) $12,323 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 39,005 Value ($000) $11,751 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 46,248 Value ($000) $12,450 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 67,460 Value ($000) $17,681 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 80,372 Value ($000) $20,505 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 80,145 Value ($000) $19,769 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 61,157 Value ($000) $15,248 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 62,663 Value ($000) $13,357 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 46,074 Value ($000) $9,993 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 40,954 Value ($000) $8,647 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 61,492 Value ($000) $15,372 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 58,753 Value ($000) $13,587 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 56,194 Value ($000) $11,497 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 69,156 Value ($000) $12,588 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 12,394 Value ($000) $1,785 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 11,399 Value ($000) $2,099 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 37,506 Value ($000) $6,322 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 85,051 Value ($000) $12,873 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 76,523 Value ($000) $10,128 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 89,304 Value ($000) $12,444 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 91,488 Value ($000) $11,440 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 80,291 Value ($000) $9,418 Avg Close $124.37 Range $117.25 - $135.35