CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966 Value ($000) $515 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 563 Value ($000) $281 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 575 Value ($000) $274 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 912 Value ($000) $335 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 1,056 Value ($000) $427 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 735 Value ($000) $371 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 575 Value ($000) $247 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 632 Value ($000) $239 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 659 Value ($000) $213 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 643 Value ($000) $202 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 633 Value ($000) $216 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 678 Value ($000) $201 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 708 Value ($000) $213 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 833 Value ($000) $217 Avg Close $281.74 Range $260.31 - $303.82
Q1 2022
Shares 664 Value ($000) $200 Avg Close $276.04 Range $238.29 - $313.52
Q1 2021
Shares 1,996 Value ($000) $492 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1,998 Value ($000) $498 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 1,997 Value ($000) $426 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 2,075 Value ($000) $450 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 2,862 Value ($000) $605 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 917 Value ($000) $229 Avg Close $232.74 Range $215.00 - $252.69