CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246 Value ($000) $664 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 4,333 Value ($000) $2,161 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 17,353 Value ($000) $8,272 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 30,271 Value ($000) $11,107 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 57,467 Value ($000) $23,220 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 60,137 Value ($000) $30,343 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 68,758 Value ($000) $29,575 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 45,011 Value ($000) $17,052 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 50,419 Value ($000) $16,329 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 55,579 Value ($000) $17,448 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 36,396 Value ($000) $12,405 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 31,855 Value ($000) $9,438 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 18,577 Value ($000) $5,584 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 13,469 Value ($000) $3,516 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 18,682 Value ($000) $5,264 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 33,720 Value ($000) $10,159 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 53,184 Value ($000) $14,318 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 88,113 Value ($000) $23,095 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 202,124 Value ($000) $51,566 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 304,339 Value ($000) $75,068 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 208,359 Value ($000) $51,950 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 181,485 Value ($000) $38,685 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 33,643 Value ($000) $7,296 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 13,143 Value ($000) $2,775 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 49,876 Value ($000) $12,469 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 54,251 Value ($000) $12,546 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 105,841 Value ($000) $21,654 Avg Close $197.73 Range $180.38 - $212.85
Q3 2018
Shares 3,993 Value ($000) $735 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 4,412 Value ($000) $744 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 5,776 Value ($000) $874 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 12,231 Value ($000) $1,619 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 8,086 Value ($000) $1,127 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 6,337 Value ($000) $792 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 16,822 Value ($000) $1,973 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 35,538 Value ($000) $4,417 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 7,475 Value ($000) $754 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 4,128 Value ($000) $373 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 16,091 Value ($000) $1,717 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 31,860 Value ($000) $2,956 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 41,597 Value ($000) $3,077 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 36,297 Value ($000) $2,936 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 55,726 Value ($000) $5,011 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 80,214 Value ($000) $6,913 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 93,271 Value ($000) $6,647 Avg Close $70.52 Range $68.00 - $73.45
Q1 2014
Shares 21,607 Value ($000) $1,595 Avg Close $75.86 Range $70.01 - $80.77