CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 296 Value ($000) $77 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 296 Value ($000) $83 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 296 Value ($000) $89 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 296 Value ($000) $80 Avg Close $273.89 Range $249.98 - $290.71
Q3 2018
Shares 508 Value ($000) $94 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 508 Value ($000) $86 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 508 Value ($000) $77 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 670 Value ($000) $89 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 680 Value ($000) $95 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 665 Value ($000) $83 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 665 Value ($000) $78 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 545 Value ($000) $68 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 488 Value ($000) $49 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 488 Value ($000) $44 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 200 Value ($000) $21 Avg Close $93.51 Range $78.08 - $108.41
Q3 2015
Shares 193 Value ($000) $14 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 193 Value ($000) $16 Avg Close $86.90 Range $80.70 - $91.72
Q2 2014
Shares 51 Value ($000) $4 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 51 Value ($000) $4 Avg Close $75.86 Range $70.01 - $80.77
Q1 2012
Shares 4,600 Value ($000) $287 Avg Close — Range —
Q4 2011
Shares 4,600 Value ($000) $257 Avg Close — Range —
Q3 2011
Shares 9,200 Value ($000) $459 Avg Close — Range —
Q2 2011
Shares 110 Value ($000) $7 Avg Close — Range —
Q1 2011
Shares 110 Value ($000) $7 Avg Close — Range —
Q4 2010
Shares 110 Value ($000) $6 Avg Close — Range —