CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,285 Value ($000) $3,348 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 7,141 Value ($000) $3,603 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 6,866 Value ($000) $2,953 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 6,456 Value ($000) $2,446 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 4,790 Value ($000) $1,551 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 5,405 Value ($000) $1,697 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 11,486 Value ($000) $3,915 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 1,146 Value ($000) $340 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,169 Value ($000) $0 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,178 Value ($000) $308 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 1,171 Value ($000) $330 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,172 Value ($000) $353 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 1,390 Value ($000) $374 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 1,574 Value ($000) $413 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 1,460 Value ($000) $372 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 1,292 Value ($000) $319 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1,530 Value ($000) $381 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 1,536 Value ($000) $327 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 1,080 Value ($000) $234 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 1,017 Value ($000) $215 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 1,176 Value ($000) $294 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 1,427 Value ($000) $330 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 2,008 Value ($000) $411 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 2,120 Value ($000) $386 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 2,523 Value ($000) $363 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 2,799 Value ($000) $515 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 2,852 Value ($000) $481 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 2,779 Value ($000) $421 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 3,165 Value ($000) $419 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 2,675 Value ($000) $373 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 3,094 Value ($000) $387 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 3,394 Value ($000) $398 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 3,090 Value ($000) $384 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 159,410 Value ($000) $16,084 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 158,730 Value ($000) $14,351 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 163,335 Value ($000) $17,428 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 194,891 Value ($000) $18,082 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 197,941 Value ($000) $14,642 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 194,066 Value ($000) $15,698 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 200,091 Value ($000) $17,992 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 219,091 Value ($000) $18,881 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 227,132 Value ($000) $16,188 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 228,782 Value ($000) $16,063 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 228,807 Value ($000) $16,886 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 243,451 Value ($000) $17,825 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 269,111 Value ($000) $18,598 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 272,871 Value ($000) $17,325 Avg Close $60.37 Range $54.05 - $65.52