CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,058 Value ($000) $23 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 11,076 Value ($000) $6 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 19,825 Value ($000) $9 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 31,071 Value ($000) $11 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 22,371 Value ($000) $9 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 12,601 Value ($000) $6 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 12,958 Value ($000) $6 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 16,330 Value ($000) $6 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 15,770 Value ($000) $5 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 18,107 Value ($000) $6 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 18,025 Value ($000) $6 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 17,513 Value ($000) $5 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 15,987 Value ($000) $5 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 17,034 Value ($000) $4,447 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 29,796 Value ($000) $8,396 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 39,263 Value ($000) $11,829 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 43,084 Value ($000) $11,599 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 43,138 Value ($000) $11,306 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 38,393 Value ($000) $9,795 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 38,145 Value ($000) $9,408 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 37,236 Value ($000) $9,284 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 41,506 Value ($000) $8,847 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 43,462 Value ($000) $9,426 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 46,916 Value ($000) $9,906 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 58,111 Value ($000) $14,527 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 55,571 Value ($000) $12,852 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 55,519 Value ($000) $11,359 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 57,863 Value ($000) $10,532 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 49,685 Value ($000) $7,155 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 55,778 Value ($000) $10,272 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 52,500 Value ($000) $8,849 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 48,092 Value ($000) $7,279 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 54,849 Value ($000) $7,259 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 53,710 Value ($000) $7,483 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 69,669 Value ($000) $8,713 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 84,990 Value ($000) $9,969 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 88,439 Value ($000) $10,993 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 123,504 Value ($000) $12,462 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 120,973 Value ($000) $10,937 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 110,945 Value ($000) $11,838 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 113,604 Value ($000) $10,540 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 118,549 Value ($000) $8,769 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 117,606 Value ($000) $9,513 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 127,455 Value ($000) $11,461 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 115,177 Value ($000) $9,926 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 110,861 Value ($000) $7,901 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 211,891 Value ($000) $14,877 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 166,546 Value ($000) $12,291 Avg Close $75.86 Range $70.01 - $80.77