CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,475 Value ($000) $1,319 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 3,021 Value ($000) $1,507 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 3,064 Value ($000) $1,461 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 3,821 Value ($000) $1,402 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 6,239 Value ($000) $2,521 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,475	$1,319	$565.09	$488.90 - $632.77
Q3 2025	3,021	$1,507	$483.42	$450.95 - $511.24
Q2 2025	3,064	$1,461	$443.01	$358.42 - $483.10
Q1 2025	3,821	$1,402	$382.67	$318.60 - $475.32
Q4 2024	6,239	$2,521	$487.38	$393.59 - $588.26