CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 759 Value ($000) $0 Avg Close $487.38 Range $393.59 - $588.26

Q1 2020

Shares 94 Value ($000) $20 Avg Close $248.52 Range $156.15 - $288.59

Q2 2013

Shares 70 Value ($000) $4 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	759	$0	$487.38	$393.59 - $588.26
Q1 2020	94	$20	$248.52	$156.15 - $288.59
Q2 2013	70	$4	$60.37	$54.05 - $65.52