CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,850 Value ($000) $24,962 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 48,754 Value ($000) $24,318 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 48,933 Value ($000) $23,326 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 49,355 Value ($000) $18,109 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 47,526 Value ($000) $19,203 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 48,308 Value ($000) $24,374 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 48,923 Value ($000) $21,043 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 38,628 Value ($000) $14,633 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 38,402 Value ($000) $12,437 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 39,077 Value ($000) $12,267 Avg Close $334.43 Range $308.26 - $359.33

Q4 2020

Shares 5 Value ($000) $1 Avg Close $230.36 Range $198.46 - $251.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,850	$24,962	$565.09	$488.90 - $632.77
Q3 2025	48,754	$24,318	$483.42	$450.95 - $511.24
Q2 2025	48,933	$23,326	$443.01	$358.42 - $483.10
Q1 2025	49,355	$18,109	$382.67	$318.60 - $475.32
Q4 2024	47,526	$19,203	$487.38	$393.59 - $588.26
Q3 2024	48,308	$24,374	$463.04	$421.24 - $504.59
Q2 2024	48,923	$21,043	$408.30	$362.33 - $439.20
Q1 2024	38,628	$14,633	$355.33	$314.06 - $382.65
Q4 2023	38,402	$12,437	$324.48	$302.21 - $347.63
Q3 2023	39,077	$12,267	$334.43	$308.26 - $359.33
Q4 2020	5	$1	$230.36	$198.46 - $251.41