CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,482 Value ($000) $553 Avg Close $382.67 Range $318.60 - $475.32

Q2 2019

Shares 23,956 Value ($000) $4,901 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 23,518 Value ($000) $4,281 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 23,332 Value ($000) $3,361 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 21,448 Value ($000) $3,950 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 23,263 Value ($000) $3,921 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 11,303 Value ($000) $1,711 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 4,887 Value ($000) $647 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 4,670 Value ($000) $651 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 4,670 Value ($000) $584 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 4,670 Value ($000) $548 Avg Close $124.37 Range $117.25 - $135.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,482	$553	$382.67	$318.60 - $475.32
Q2 2019	23,956	$4,901	$197.73	$180.38 - $212.85
Q1 2019	23,518	$4,281	$170.36	$139.21 - $187.07
Q4 2018	23,332	$3,361	$170.17	$138.39 - $188.00
Q3 2018	21,448	$3,950	$184.58	$166.80 - $200.85
Q2 2018	23,263	$3,921	$161.29	$147.15 - $174.80
Q1 2018	11,303	$1,711	$146.16	$133.00 - $159.40
Q4 2017	4,887	$647	$135.00	$121.60 - $147.31
Q3 2017	4,670	$651	$129.12	$118.10 - $142.85
Q2 2017	4,670	$584	$121.45	$112.10 - $132.45
Q1 2017	4,670	$548	$124.37	$117.25 - $135.35