CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 76,977 Value ($000) $36,695 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 90,078 Value ($000) $33 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 66,068 Value ($000) $27 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 69,703 Value ($000) $35 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 81,659 Value ($000) $35 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 122,148 Value ($000) $46 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 123,550 Value ($000) $40 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 145,141 Value ($000) $46 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 144,002 Value ($000) $49 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 133,880 Value ($000) $40 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 126,237 Value ($000) $38 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 130,804 Value ($000) $34,148 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 214,378 Value ($000) $60,406 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 291,834 Value ($000) $87,918 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 343,554 Value ($000) $92,488 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 412,437 Value ($000) $108,099 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 378,433 Value ($000) $96,547 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 369,394 Value ($000) $91,114 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 354,241 Value ($000) $88,323 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 403,758 Value ($000) $86,065 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 419,163 Value ($000) $90,909 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 465,440 Value ($000) $98,277 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 625,845 Value ($000) $156,455 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 644,983 Value ($000) $149,158 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 692,450 Value ($000) $141,668 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 748,350 Value ($000) $136,215 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 673,425 Value ($000) $96,994 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 686,640 Value ($000) $126,445 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 664,500 Value ($000) $112,001 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 656,460 Value ($000) $99,355 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 681,140 Value ($000) $90,149 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 663,992 Value ($000) $92,528 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 877,202 Value ($000) $109,694 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 1,028,777 Value ($000) $120,676 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 1,040,537 Value ($000) $129,339 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 1,405,852 Value ($000) $141,849 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 1,403,362 Value ($000) $126,878 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 1,278,837 Value ($000) $136,450 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 1,268,125 Value ($000) $117,657 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 1,153,750 Value ($000) $85,343 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 1,039,200 Value ($000) $84,061 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 1,067,200 Value ($000) $95,963 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 1,063,850 Value ($000) $91,683 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 1,066,925 Value ($000) $76,039 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 1,058,950 Value ($000) $74,349 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 813,400 Value ($000) $60,030 Avg Close $75.86 Range $70.01 - $80.77