CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707 Value ($000) $377 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 707 Value ($000) $353 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 707 Value ($000) $337 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 707 Value ($000) $259 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 691 Value ($000) $279 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 657 Value ($000) $331 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 634 Value ($000) $273 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 664 Value ($000) $252 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 664 Value ($000) $215 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 664 Value ($000) $208 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 664 Value ($000) $226 Avg Close $310.62 Range $293.69 - $342.83
Q3 2022
Shares 879 Value ($000) $229 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 879 Value ($000) $248 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 943 Value ($000) $284 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 943 Value ($000) $254 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 935 Value ($000) $245 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 912 Value ($000) $233 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 912 Value ($000) $225 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 906 Value ($000) $226 Avg Close $230.36 Range $198.46 - $251.41
Q4 2019
Shares 884 Value ($000) $221 Avg Close $232.74 Range $215.00 - $252.69
Q3 2018
Shares 3,048 Value ($000) $561 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 3,048 Value ($000) $514 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 3,011 Value ($000) $456 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 3,011 Value ($000) $399 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 3,011 Value ($000) $420 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 3,033 Value ($000) $379 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 3,033 Value ($000) $356 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 3,033 Value ($000) $377 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 2,930 Value ($000) $296 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 2,930 Value ($000) $265 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 2,930 Value ($000) $313 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 2,894 Value ($000) $269 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 2,738 Value ($000) $203 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 2,738 Value ($000) $221 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 2,727 Value ($000) $245 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 2,662 Value ($000) $229 Avg Close $81.41 Range $69.15 - $91.80
Q1 2014
Shares 2,757 Value ($000) $203 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 2,806 Value ($000) $205 Avg Close $70.91 Range $66.09 - $74.27