CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21 Value ($000) $5 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 21 Value ($000) $5 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 21 Value ($000) $4 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 21 Value ($000) $4 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 21 Value ($000) $3 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 21 Value ($000) $4 Avg Close $184.58 Range $166.80 - $200.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21	$5	$232.74	$215.00 - $252.69
Q3 2019	21	$5	$215.64	$195.17 - $235.00
Q2 2019	21	$4	$197.73	$180.38 - $212.85
Q1 2019	21	$4	$170.36	$139.21 - $187.07
Q4 2018	21	$3	$170.17	$138.39 - $188.00
Q3 2018	21	$4	$184.58	$166.80 - $200.85