CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,529 Value ($000) $453 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 2,497 Value ($000) $751 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 940 Value ($000) $245 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 765 Value ($000) $216 Avg Close $278.17 Range $252.00 - $308.84

Q3 2021

Shares 947 Value ($000) $248 Avg Close $258.21 Range $246.73 - $270.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,529	$453	$294.71	$275.79 - $318.82
Q4 2022	2,497	$751	$291.64	$245.32 - $319.33
Q3 2022	940	$245	$281.74	$260.31 - $303.82
Q2 2022	765	$216	$278.17	$252.00 - $308.84
Q3 2021	947	$248	$258.21	$246.73 - $270.73