CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,700 Value ($000) $337,635 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 5,500 Value ($000) $645,150 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 6,100 Value ($000) $758,230 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 6,300 Value ($000) $635,670 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 6,100 Value ($000) $551,501 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 7,500 Value ($000) $800,250 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 7,500 Value ($000) $695,850 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 27,750 Value ($000) $2,052,668 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 28,950 Value ($000) $2,341,766 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 28,950 Value ($000) $2,603,184 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 27,950 Value ($000) $2,408,731 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 31,250 Value ($000) $2,227,188 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 30,350 Value ($000) $2,130,874 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 30,600 Value ($000) $2,258,280 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 32,900 Value ($000) $2,408,938 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 36,200 Value ($000) $2,501,782 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 29,100 Value ($000) $1,847,559 Avg Close $60.37 Range $54.05 - $65.52