CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,000 Value ($000) $4,148 Avg Close $294.71 Range $275.79 - $318.82

Q2 2019

Shares 3,812 Value ($000) $780 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 3,810 Value ($000) $693 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 3,809 Value ($000) $549 Avg Close $170.17 Range $138.39 - $188.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,000	$4,148	$294.71	$275.79 - $318.82
Q2 2019	3,812	$780	$197.73	$180.38 - $212.85
Q1 2019	3,810	$693	$170.36	$139.21 - $187.07
Q4 2018	3,809	$549	$170.17	$138.39 - $188.00