CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,372 Value ($000) $59,340 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 141,372 Value ($000) $70,514 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 148,755 Value ($000) $70,912 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 208,803 Value ($000) $76,614 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 78,235 Value ($000) $31,612 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 15,847 Value ($000) $7,996 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 18,456 Value ($000) $7,938 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 27,448 Value ($000) $10,398 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 19,227 Value ($000) $6,227 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 23,192 Value ($000) $7,281 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 22,485 Value ($000) $7,664 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 23,333 Value ($000) $6,913 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 151,430 Value ($000) $45,518 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 132,631 Value ($000) $34,624 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 135,574 Value ($000) $38,202 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 136,356 Value ($000) $40,365 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 18,585 Value ($000) $5,003 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 16,163 Value ($000) $4,236 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 34,432 Value ($000) $8,784 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 15,610 Value ($000) $3,851 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 15,256 Value ($000) $3,804 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 24,919 Value ($000) $5,311 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 24,012 Value ($000) $5,207 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 22,109 Value ($000) $4,668 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 40,562 Value ($000) $10,140 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 40,014 Value ($000) $9,254 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 94 Value ($000) $19 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 115,751 Value ($000) $21,069 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 135,431 Value ($000) $19,506 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 269,105 Value ($000) $49,556 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 317,193 Value ($000) $53,463 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 357,901 Value ($000) $54,168 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 441,212 Value ($000) $58,395 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 423,965 Value ($000) $59,079 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 433,779 Value ($000) $54,244 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 528,886 Value ($000) $62,038 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 535,079 Value ($000) $66,510 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 441,606 Value ($000) $44,558 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 398,331 Value ($000) $36,013 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 448,162 Value ($000) $47,819 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 421,938 Value ($000) $39,147 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 1,708 Value ($000) $126 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 1,475 Value ($000) $120 Avg Close $86.90 Range $80.70 - $91.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,372	$59,340	$565.09	$488.90 - $632.77
Q3 2025	141,372	$70,514	$483.42	$450.95 - $511.24
Q2 2025	148,755	$70,912	$443.01	$358.42 - $483.10
Q1 2025	208,803	$76,614	$382.67	$318.60 - $475.32
Q4 2024	78,235	$31,612	$487.38	$393.59 - $588.26
Q3 2024	15,847	$7,996	$463.04	$421.24 - $504.59
Q2 2024	18,456	$7,938	$408.30	$362.33 - $439.20
Q1 2024	27,448	$10,398	$355.33	$314.06 - $382.65
Q4 2023	19,227	$6,227	$324.48	$302.21 - $347.63
Q3 2023	23,192	$7,281	$334.43	$308.26 - $359.33
Q2 2023	22,485	$7,664	$310.62	$293.69 - $342.83
Q1 2023	23,333	$6,913	$294.71	$275.79 - $318.82
Q4 2022	151,430	$45,518	$291.64	$245.32 - $319.33
Q3 2022	132,631	$34,624	$281.74	$260.31 - $303.82
Q2 2022	135,574	$38,202	$278.17	$252.00 - $308.84
Q1 2022	136,356	$40,365	$276.04	$238.29 - $313.52
Q4 2021	18,585	$5,003	$273.89	$249.98 - $290.71
Q3 2021	16,163	$4,236	$258.21	$246.73 - $270.73
Q2 2021	34,432	$8,784	$257.98	$246.32 - $266.96
Q1 2021	15,610	$3,851	$239.29	$215.18 - $263.77
Q4 2020	15,256	$3,804	$230.36	$198.46 - $251.41
Q3 2020	24,919	$5,311	$216.11	$190.16 - $241.20
Q2 2020	24,012	$5,207	$239.05	$199.56 - $266.31
Q1 2020	22,109	$4,668	$248.52	$156.15 - $288.59
Q4 2019	40,562	$10,140	$232.74	$215.00 - $252.69
Q3 2019	40,014	$9,254	$215.64	$195.17 - $235.00
Q2 2019	94	$19	$197.73	$180.38 - $212.85
Q1 2019	115,751	$21,069	$170.36	$139.21 - $187.07
Q4 2018	135,431	$19,506	$170.17	$138.39 - $188.00
Q3 2018	269,105	$49,556	$184.58	$166.80 - $200.85
Q2 2018	317,193	$53,463	$161.29	$147.15 - $174.80
Q1 2018	357,901	$54,168	$146.16	$133.00 - $159.40
Q4 2017	441,212	$58,395	$135.00	$121.60 - $147.31
Q3 2017	423,965	$59,079	$129.12	$118.10 - $142.85
Q2 2017	433,779	$54,244	$121.45	$112.10 - $132.45
Q1 2017	528,886	$62,038	$124.37	$117.25 - $135.35
Q4 2016	535,079	$66,510	$115.48	$96.05 - $133.70
Q3 2016	441,606	$44,558	$96.47	$87.67 - $103.21
Q2 2016	398,331	$36,013	$99.29	$87.31 - $111.13
Q1 2016	448,162	$47,819	$93.51	$78.08 - $108.41
Q4 2015	421,938	$39,147	$92.69	$72.19 - $104.09
Q3 2015	1,708	$126	$79.72	$73.38 - $85.92
Q2 2015	1,475	$120	$86.90	$80.70 - $91.72