CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608 Value ($000) $324 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 716 Value ($000) $357 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 64 Value ($000) $31 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 65 Value ($000) $24 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 29 Value ($000) $12 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 428 Value ($000) $216 Avg Close $463.04 Range $421.24 - $504.59
Q2 2023
Shares 613 Value ($000) $209 Avg Close $310.62 Range $293.69 - $342.83
Q2 2022
Shares 1,056 Value ($000) $298 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,056 Value ($000) $318 Avg Close $276.04 Range $238.29 - $313.52
Q1 2020
Shares 974 Value ($000) $206 Avg Close $248.52 Range $156.15 - $288.59