CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,275 Value ($000) $7 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 13,217 Value ($000) $6 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 13,055 Value ($000) $6 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 13,700 Value ($000) $5 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 14,885 Value ($000) $6 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 15,054 Value ($000) $8 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 14,056 Value ($000) $6 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 13,100 Value ($000) $5 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 12,917 Value ($000) $4 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 13,574 Value ($000) $4 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 13,252 Value ($000) $5 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 16,011 Value ($000) $5 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 16,188 Value ($000) $5 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 14,530 Value ($000) $3,793 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 14,842 Value ($000) $4,183 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 13,132 Value ($000) $4,071 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 11,936 Value ($000) $3,212 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 11,197 Value ($000) $2,958 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 9,428 Value ($000) $2,404 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 10,090 Value ($000) $2,484 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 14,601 Value ($000) $3,641 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 12,160 Value ($000) $2,592 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 15,955 Value ($000) $3,458 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 16,455 Value ($000) $3,475 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 15,428 Value ($000) $3,827 Avg Close $232.74 Range $215.00 - $252.69
Q2 2019
Shares 14,610 Value ($000) $2,996 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 15,058 Value ($000) $2,738 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 15,205 Value ($000) $2,032 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 32,060 Value ($000) $5,905 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 31,907 Value ($000) $5,378 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 32,494 Value ($000) $4,919 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 32,589 Value ($000) $4,312 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 32,981 Value ($000) $4,607 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 35,383 Value ($000) $4,422 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 33,992 Value ($000) $3,986 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 31,951 Value ($000) $3,973 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 33,159 Value ($000) $3,344 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 31,212 Value ($000) $2,819 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 2,118 Value ($000) $226 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 2,118 Value ($000) $196 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 2,118 Value ($000) $157 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 2,118 Value ($000) $171 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 2,118 Value ($000) $190 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 1,118 Value ($000) $96 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 1,118 Value ($000) $80 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 1,118 Value ($000) $78 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 1,118 Value ($000) $82 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 1,118 Value ($000) $82 Avg Close $70.91 Range $66.09 - $74.27