CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 68,900 Value ($000) $20,757 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 116,632 Value ($000) $31,399 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 147,932 Value ($000) $38,772 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 146,932 Value ($000) $37,485 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 146,732 Value ($000) $36,192 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 185,550 Value ($000) $46,263 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 176,070 Value ($000) $37,531 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 169,870 Value ($000) $36,841 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 177,670 Value ($000) $37,515 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 181,893 Value ($000) $45,471 Avg Close $232.74 Range $215.00 - $252.69
Q1 2019
Shares 5,600 Value ($000) $1,019 Avg Close $170.36 Range $139.21 - $187.07
Q3 2016
Shares 19,285 Value ($000) $1,945 Avg Close $96.47 Range $87.67 - $103.21
Q3 2014
Shares 144,450 Value ($000) $10,294 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 341,516 Value ($000) $23,977 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 496,169 Value ($000) $36,617 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 528,069 Value ($000) $38,665 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 552,959 Value ($000) $38,214 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 557,309 Value ($000) $35,383 Avg Close $60.37 Range $54.05 - $65.52