CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,537 Value ($000) $87,667 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 191,278 Value ($000) $95,406 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 190,588 Value ($000) $90,853 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 227,516 Value ($000) $83,480 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 234,875 Value ($000) $94,904 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 251,015 Value ($000) $126,652 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 265,946 Value ($000) $114,391 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 291,415 Value ($000) $110,397 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 276,233 Value ($000) $97,029 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 359,586 Value ($000) $112,885 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 367,547 Value ($000) $125,275 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 365,060 Value ($000) $108,160 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 365,714 Value ($000) $109,930 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 366,749 Value ($000) $95,743 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 280,379 Value ($000) $79,005 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 284,717 Value ($000) $85,774 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 291,690 Value ($000) $78,526 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 290,724 Value ($000) $76,199 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 293,723 Value ($000) $74,935 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 288,001 Value ($000) $71,038 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 257,732 Value ($000) $64,260 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 236,568 Value ($000) $50,427 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 199,023 Value ($000) $43,164 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 191,613 Value ($000) $40,459 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 195,898 Value ($000) $48,973 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 193,898 Value ($000) $44,841 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 167,494 Value ($000) $34,268 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 166,476 Value ($000) $30,302 Avg Close $170.36 Range $139.21 - $187.07