CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878 Value ($000) $0 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 878 Value ($000) $0 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 861 Value ($000) $0 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 2,431 Value ($000) $1 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 7,555 Value ($000) $3 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 7,955 Value ($000) $4 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 579 Value ($000) $0 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 857 Value ($000) $0 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 963 Value ($000) $0 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 963 Value ($000) $0 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 21,602 Value ($000) $7 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 20,713 Value ($000) $6 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 38,062 Value ($000) $11 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 35,917 Value ($000) $9,377 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 24,842 Value ($000) $7,000 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 16 Value ($000) $5 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 17 Value ($000) $5 Avg Close $273.89 Range $249.98 - $290.71
Q1 2021
Shares 22 Value ($000) $5 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 2,130 Value ($000) $531 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 2,065 Value ($000) $440 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 5,943 Value ($000) $1,289 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 5,783 Value ($000) $1,221 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 5,808 Value ($000) $1,452 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 5,798 Value ($000) $1,341 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 6,983 Value ($000) $1,429 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 5,200 Value ($000) $947 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 5,750 Value ($000) $828 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 5,550 Value ($000) $1,022 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 2,735 Value ($000) $461 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 2,200 Value ($000) $333 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 1,700 Value ($000) $225 Avg Close $135.00 Range $121.60 - $147.31
Q2 2017
Shares 85 Value ($000) $11 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 85 Value ($000) $10 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 85 Value ($000) $11 Avg Close $115.48 Range $96.05 - $133.70
Q1 2015
Shares 46 Value ($000) $4 Avg Close $87.32 Range $79.76 - $92.20
Q3 2014
Shares 15,434 Value ($000) $1,100 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 15,434 Value ($000) $1,084 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 15,434 Value ($000) $1,139 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 15,434 Value ($000) $1,130 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 15,434 Value ($000) $1,067 Avg Close $66.75 Range $60.52 - $70.00