CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,532 Value ($000) $2,948 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 5,731 Value ($000) $2,859 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 5,821 Value ($000) $2,775 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 5,891 Value ($000) $2,162 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 6,439 Value ($000) $2,602 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 7,398 Value ($000) $3,733 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 7,852 Value ($000) $3,377 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 7,567 Value ($000) $2,867 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 7,719 Value ($000) $2,500 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 8,100 Value ($000) $2,543 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 8,330 Value ($000) $2,839 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 9,175 Value ($000) $2,718 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 9,745 Value ($000) $2,929 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 10,252 Value ($000) $2,676 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 11,034 Value ($000) $3,110 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 25,337 Value ($000) $7,634 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 34,015 Value ($000) $9,157 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 36,086 Value ($000) $9,458 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 36,706 Value ($000) $9,364 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 85,618 Value ($000) $21,118 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 89,640 Value ($000) $22,350 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 90,183 Value ($000) $19,223 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 75,141 Value ($000) $16,297 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 108,333 Value ($000) $22,874 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 143,222 Value ($000) $35,804 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 139,168 Value ($000) $32,185 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 179,880 Value ($000) $36,801 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 198,539 Value ($000) $36,138 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 219,911 Value ($000) $31,674 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 201,133 Value ($000) $37,039 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 60,736 Value ($000) $10,237 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 35,015 Value ($000) $5,300 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 290 Value ($000) $38 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 348 Value ($000) $48 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 411 Value ($000) $51 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 414 Value ($000) $49 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 426 Value ($000) $53 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 2,065 Value ($000) $208 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 4,615 Value ($000) $417 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 22,095 Value ($000) $2,358 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 10,728 Value ($000) $995 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 4,454 Value ($000) $329 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 4,090 Value ($000) $331 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 1,535 Value ($000) $138 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 2 Value ($000) $1 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 2 Value ($000) $1 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 2 Value ($000) $1 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 1,662 Value ($000) $123 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 17,054 Value ($000) $1,249 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 17,897 Value ($000) $1,237 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 23,576 Value ($000) $1,497 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,532	$2,948	$565.09	$488.90 - $632.77
Q3 2025	5,731	$2,859	$483.42	$450.95 - $511.24
Q2 2025	5,821	$2,775	$443.01	$358.42 - $483.10
Q1 2025	5,891	$2,162	$382.67	$318.60 - $475.32
Q4 2024	6,439	$2,602	$487.38	$393.59 - $588.26
Q3 2024	7,398	$3,733	$463.04	$421.24 - $504.59
Q2 2024	7,852	$3,377	$408.30	$362.33 - $439.20
Q1 2024	7,567	$2,867	$355.33	$314.06 - $382.65
Q4 2023	7,719	$2,500	$324.48	$302.21 - $347.63
Q3 2023	8,100	$2,543	$334.43	$308.26 - $359.33
Q2 2023	8,330	$2,839	$310.62	$293.69 - $342.83
Q1 2023	9,175	$2,718	$294.71	$275.79 - $318.82
Q4 2022	9,745	$2,929	$291.64	$245.32 - $319.33
Q3 2022	10,252	$2,676	$281.74	$260.31 - $303.82
Q2 2022	11,034	$3,110	$278.17	$252.00 - $308.84
Q1 2022	25,337	$7,634	$276.04	$238.29 - $313.52
Q4 2021	34,015	$9,157	$273.89	$249.98 - $290.71
Q3 2021	36,086	$9,458	$258.21	$246.73 - $270.73
Q2 2021	36,706	$9,364	$257.98	$246.32 - $266.96
Q1 2021	85,618	$21,118	$239.29	$215.18 - $263.77
Q4 2020	89,640	$22,350	$230.36	$198.46 - $251.41
Q3 2020	90,183	$19,223	$216.11	$190.16 - $241.20
Q2 2020	75,141	$16,297	$239.05	$199.56 - $266.31
Q1 2020	108,333	$22,874	$248.52	$156.15 - $288.59
Q4 2019	143,222	$35,804	$232.74	$215.00 - $252.69
Q3 2019	139,168	$32,185	$215.64	$195.17 - $235.00
Q2 2019	179,880	$36,801	$197.73	$180.38 - $212.85
Q1 2019	198,539	$36,138	$170.36	$139.21 - $187.07
Q4 2018	219,911	$31,674	$170.17	$138.39 - $188.00
Q3 2018	201,133	$37,039	$184.58	$166.80 - $200.85
Q2 2018	60,736	$10,237	$161.29	$147.15 - $174.80
Q1 2018	35,015	$5,300	$146.16	$133.00 - $159.40
Q4 2017	290	$38	$135.00	$121.60 - $147.31
Q3 2017	348	$48	$129.12	$118.10 - $142.85
Q2 2017	411	$51	$121.45	$112.10 - $132.45
Q1 2017	414	$49	$124.37	$117.25 - $135.35
Q4 2016	426	$53	$115.48	$96.05 - $133.70
Q3 2016	2,065	$208	$96.47	$87.67 - $103.21
Q2 2016	4,615	$417	$99.29	$87.31 - $111.13
Q1 2016	22,095	$2,358	$93.51	$78.08 - $108.41
Q4 2015	10,728	$995	$92.69	$72.19 - $104.09
Q3 2015	4,454	$329	$79.72	$73.38 - $85.92
Q2 2015	4,090	$331	$86.90	$80.70 - $91.72
Q1 2015	1,535	$138	$87.32	$79.76 - $92.20
Q4 2014	2	$1	$81.41	$69.15 - $91.80
Q3 2014	2	$1	$70.52	$68.00 - $73.45
Q2 2014	2	$1	$70.98	$67.01 - $74.89
Q1 2014	1,662	$123	$75.86	$70.01 - $80.77
Q4 2013	17,054	$1,249	$70.91	$66.09 - $74.27
Q3 2013	17,897	$1,237	$66.75	$60.52 - $70.00
Q2 2013	23,576	$1,497	$60.37	$54.05 - $65.52