CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 29,700 Value ($000) $2,117 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 29,700 Value ($000) $2,085 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 33,700 Value ($000) $2,487 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 29,200 Value ($000) $2,138 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 29,200 Value ($000) $2,018 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 26,700 Value ($000) $1,695 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	29,700	$2,117	$70.52	$68.00 - $73.45
Q2 2014	29,700	$2,085	$70.98	$67.01 - $74.89
Q1 2014	33,700	$2,487	$75.86	$70.01 - $80.77
Q4 2013	29,200	$2,138	$70.91	$66.09 - $74.27
Q3 2013	29,200	$2,018	$66.75	$60.52 - $70.00
Q2 2013	26,700	$1,695	$60.37	$54.05 - $65.52