CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,585 Value ($000) $979 Avg Close $355.33 Range $314.06 - $382.65

Q4 2021

Shares 8,000 Value ($000) $2,154 Avg Close $273.89 Range $249.98 - $290.71

Q1 2021

Shares 2,709 Value ($000) $668 Avg Close $239.29 Range $215.18 - $263.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,585	$979	$355.33	$314.06 - $382.65
Q4 2021	8,000	$2,154	$273.89	$249.98 - $290.71
Q1 2021	2,709	$668	$239.29	$215.18 - $263.77