CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 21,000 Value ($000) $1,333 Avg Close $60.37 Range $54.05 - $65.52
Q4 2012
Shares 111 Value ($000) $6 Avg Close — Range —