CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,655 Value ($000) $785 Avg Close $161.29 Range $147.15 - $174.80

Q2 2017

Shares 5,360 Value ($000) $670 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 5,360 Value ($000) $629 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 5,360 Value ($000) $666 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 5,390 Value ($000) $544 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 5,490 Value ($000) $496 Avg Close $99.29 Range $87.31 - $111.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,655	$785	$161.29	$147.15 - $174.80
Q2 2017	5,360	$670	$121.45	$112.10 - $132.45
Q1 2017	5,360	$629	$124.37	$117.25 - $135.35
Q4 2016	5,360	$666	$115.48	$96.05 - $133.70
Q3 2016	5,390	$544	$96.47	$87.67 - $103.21
Q2 2016	5,490	$496	$99.29	$87.31 - $111.13